Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$275.33万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MAGICMAGIC
|
$0.0693 | $0.075 | $0.0664 | $45.18万 | $2,166.20万 | -7.48% |
| 294 |
LUMIALumia
|
$0.076 | $0.0795 | $0.075 | $52.11万 | $401.79万 | -3.31% |
| 82 |
MARSCOINMarsCoin
|
$0.0345 | $0.0396 | $0.0322 | $402.21万 | $5,051.78万 | -12.66% |
| 182 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $112.37万 | $607.69万 | -8.31% |
| 475 |
DGB极特币
|
$0.00273 | $0.003 | $0.00262 | $22.16万 | $5,186.16万 | -8.70% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $268.67万 | $5.09亿 | -3.38% |
| 207 |
THETATHETA
|
$0.1296 | $0.1377 | $0.1234 | $92.41万 | $1.32亿 | -5.75% |
| 128 |
ORDIOrdinals
|
$2.744 | $3.05 | $2.55 | $207.34万 | $5,904.11万 | -9.94% |
| 382 |
MEMagic Eden
|
$0.03751 | $0.04051 | $0.03575 | $35.71万 | $515.92万 | -7.02% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.46 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.54% |
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $207.03万 | $4.36亿 | -8.13% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.63% |
| 334 |
EWYBEWYB
|
$139.32 | $141.38 | $137.45 | $45.01万 | — | -1.42% |
| 263 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.12万 | $3,668.00万 | -9.91% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 130 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $202.89万 | $567.29万 | -8.46% |
| 461 |
DIADIA
|
$0.1171 | $0.1225 | $0.111 | $24.04万 | $1,419.26万 | -4.41% |
| 280 |
C98Coin98
|
$0.01003 | $0.01105 | $0.00944 | $57.02万 | $1,056.83万 | -9.23% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.26万 | — | -1.74% |
| 108 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $269.21万 | $5.96亿 | -6.85% |