DIA

DIA · 美元计价

$0.1446

≈ ￥0.95436

-1.16% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1463

24H 成交量

$16.76万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.61万	$2,501.60万	-3.37%
344	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.11万	$410.65万	-1.14%
31	MARSCOINMARSCOIN	$0.0537	$0.0595	$0.0522	$916.90万	—	2.68%
400	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.81万	$872.16万	-2.46%
602	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.77万	$5,985.10万	-1.56%
94	ATOMCosmos	$1.454	$1.51	$1.45	$191.29万	$5.75亿	-3.07%
442	THETATHETA	$0.1556	$0.16	$0.1542	$20.29万	$1.57亿	-1.89%
364	ORDIOrdinals	$3.472	$3.55	$3.45	$28.92万	$7,317.73万	-0.80%
616	MEMagic Eden	$0.05463	$0.05658	$0.05443	$4.60万	$743.92万	-3.40%
86	GOOGLBGOOGLB	$283.36	$284.56	$282.12	$206.08万	—	0.12%
82	MORPHOMorpho	$2.229	$2.38	$2.23	$216.99万	$5.38亿	-6.03%
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.36%
403	EWYBEWYB	$155.22	$155.68	$152.47	$24.47万	—	1.55%
522	MMTMeMusic	$0.126	$0.1297	$0.1255	$12.99万	$4,486.95万	-1.25%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.73万	$684.41万	-1.95%
473	DIADIA	$0.1446	$0.1487	$0.1431	$16.76万	$1,738.41万	-1.16%
541	C98Coin98	$0.01284	$0.01319	$0.01267	$11.49万	$1,288.88万	-1.99%
681	FLNCBFLNCB	$5.74	$5.77	$5.71	$6,558.16	—	0.35%
407	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.04万	$7.69亿	-1.66%