MeMusic
MMT · 美元计价
$0.119
≈ ￥0.7854
-1.65% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.1229
24H 最低
$0.117
今日开盘
$0.121
24H 成交量
$26.82万
流通市值
$2,482.63万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MAGICMAGIC
|
$0.0802 | $0.085 | $0.0796 | $37.38万 | $2,507.68万 | -4.86% |
| 373 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $33.94万 | $408.29万 | -0.64% |
| 123 |
MARSCOINMarsCoin
|
$0.039 | $0.0419 | $0.0382 | $151.50万 | $5,051.78万 | -5.57% |
| 454 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -3.93% |
| 617 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.82万 | $5,665.20万 | -1.33% |
| 131 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $142.53万 | $5.58亿 | -1.70% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.98万 | $1.43亿 | -1.85% |
| 199 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.77万 | $6,783.40万 | -1.22% |
| 548 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.37万 | $589.02万 | -1.62% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.37 | $297.20 | $289.70 | $1,529.03万 | $1.23亿 | 1.09% |
| 198 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $83.18万 | $4.85亿 | -0.65% |
| 434 |
AMATBAMATB
|
$381.33 | $405.19 | $380.48 | $25.66万 | — | -2.28% |
| 294 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $47.89万 | — | -0.78% |
| 422 |
MMTMeMusic
|
$0.119 | $0.1229 | $0.117 | $26.82万 | $2,482.63万 | -1.65% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 587 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.41% |
| 637 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.21万 | $1,573.41万 | -1.46% |
| 615 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.31万 | $1,162.57万 | -1.57% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.24万 | — | 0.20% |
| 233 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $67.19万 | $6.98亿 | -0.53% |