Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,166.00万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MAGICMAGIC
|
$0.0805 | $0.0848 | $0.0786 | $41.42万 | $2,507.68万 | -4.39% |
| 430 |
LUMIALumia
|
$0.0776 | $0.0783 | $0.0754 | $24.94万 | $408.29万 | -0.26% |
| 113 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $162.52万 | $5,051.78万 | -2.91% |
| 459 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.68万 | $715.78万 | -3.67% |
| 622 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.01万 | $5,665.20万 | -0.99% |
| 135 |
ATOMCosmos
|
$1.398 | $1.44 | $1.38 | $133.41万 | $5.58亿 | -0.99% |
| 417 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.38万 | $1.43亿 | -1.14% |
| 233 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.11 | $66.92万 | $6,783.40万 | -1.07% |
| 567 |
MEMagic Eden
|
$0.04224 | $0.04431 | $0.04212 | $12.82万 | $589.02万 | -1.95% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.41 | $297.20 | $289.70 | $1,651.88万 | $1.23亿 | 1.03% |
| 176 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $91.43万 | $4.85亿 | -0.94% |
| 423 |
AMATBAMATB
|
$384.51 | $405.19 | $380.48 | $25.69万 | — | -1.72% |
| 276 |
EWYBEWYB
|
$144.55 | $150.36 | $144.49 | $51.57万 | — | -0.98% |
| 437 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $24.23万 | $2,482.63万 | -1.98% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.68万 | $594.21万 | -2.68% |
| 644 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.36万 | $1,573.41万 | -1.00% |
| 607 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.50万 | $1,162.57万 | -1.14% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $10.79万 | — | -1.18% |
| 249 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.08万 | $6.98亿 | -0.11% |