Chainbase

C · 美元计价

$0.0742

≈ ￥0.48972

-5.36% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0784

24H 成交量

$69.91万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MAGICTreasure	$0.082	$0.0874	$0.0794	$46.42万	$2,478.77万	-3.87%
247	LUMIALumia	$0.0796	$0.0838	$0.0747	$74.63万	$408.61万	-3.87%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.50万	$5,051.78万	-12.38%
304	OPNOpinion	$0.039	$0.0431	$0.0371	$55.38万	$754.17万	-8.02%
582	DGB极特币	$0.003	$0.0032	$0.00287	$17.59万	$5,456.20万	-2.91%
113	ATOMCosmos Hub	$1.438	$1.54	$1.39	$251.00万	$5.49亿	-0.90%
293	THETATHETA	$0.1448	$0.1602	$0.1407	$58.25万	$1.42亿	-7.54%
168	ORDIOrdinals	$3.214	$3.51	$3.08	$135.38万	$6,622.33万	-7.08%
596	MEMagic Eden	$0.04695	$0.05224	$0.04575	$16.07万	$618.83万	-8.55%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.86	$295.70	$277.36	$1,668.86万	$1.23亿	-2.29%
119	MORPHOMorpho	$2.085	$2.29	$2.05	$234.02万	$4.88亿	-6.38%
494	AMATBAMATB	$326.39	$372.46	$322.14	$26.58万	—	-10.77%
209	EWYBEWYB	$135.73	$153.73	$135.00	$96.60万	—	-11.08%
372	MMTMeMusic	$0.1189	$0.1292	$0.1152	$42.11万	$4,183.70万	-6.89%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
332	STOStakeStone	$0.0266	$0.0303	$0.0261	$50.26万	$599.96万	-10.74%
657	DIADIA	$0.1384	$0.1489	$0.1326	$9.74万	$1,603.25万	-6.04%
497	C98Coin98	$0.01175	$0.01285	$0.01114	$26.07万	$1,151.77万	-6.75%
607	FLNCBFLNCB	$5.16	$6.19	$4.95	$15.16万	—	-13.57%
258	BNSOLBinance Staked SOL	$102.2	$110.30	$100.90	$71.64万	$7.31亿	-5.28%