COHRB

COHRB · 美元计价

$214.49

≈ ￥1415.63

0.84% ($1.78)

更新于 2026-11-02 08:30:01

24H 最高

$214.56

24H 最低

$212.70

今日开盘

$212.71

24H 成交量

$1.11万

流通市值

—

24H 涨跌额

($1.78)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.65万	$2,501.60万	-3.25%
343	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.18万	$410.65万	-0.38%
32	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0522	$918.01万	—	3.25%
401	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.63万	$872.16万	-2.24%
602	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.17%
94	ATOMCosmos	$1.458	$1.51	$1.45	$190.92万	$5.75亿	-2.80%
441	THETATHETA	$0.1561	$0.16	$0.1542	$20.19万	$1.57亿	-1.64%
364	ORDIOrdinals	$3.477	$3.55	$3.45	$28.92万	$7,317.73万	-0.69%
616	MEMagic Eden	$0.05448	$0.05668	$0.05443	$4.58万	$743.92万	-3.83%
86	GOOGLBGOOGLB	$283.55	$284.56	$282.12	$205.56万	—	0.19%
82	MORPHOMorpho	$2.235	$2.39	$2.23	$219.44万	$5.38亿	-6.45%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
412	EWYBEWYB	$155.39	$155.46	$152.47	$23.49万	—	1.62%
525	MMTMeMusic	$0.1257	$0.1297	$0.1256	$12.46万	$4,486.95万	-1.33%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
278	STOStakeStone	$0.0302	$0.031	$0.0299	$41.79万	$684.41万	-1.95%
473	DIADIA	$0.1442	$0.1487	$0.1431	$16.74万	$1,738.41万	-1.44%
540	C98Coin98	$0.01278	$0.01319	$0.01267	$11.48万	$1,288.88万	-2.44%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
404	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.22万	$7.69亿	-1.29%