GMT
GMT · 美元计价
$0.00578
≈ ￥0.038148
0.35% ($0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.00601
24H 最低
$0.0057
今日开盘
$0.00576
24H 成交量
$20.50万
流通市值
$1,841.58万
24H 涨跌额
($0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $45.14万 | $2,404.17万 | -3.85% |
| 376 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.33万 | $410.20万 | 4.11% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $293.44万 | $5,051.78万 | 4.51% |
| 261 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $46.84万 | $671.43万 | 1.23% |
| 565 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.13万 | $5,660.90万 | -0.33% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $147.23万 | $5.41亿 | -2.11% |
| 268 |
THETATHETA
|
$0.139 | $0.1441 | $0.1352 | $45.39万 | $1.41亿 | 2.43% |
| 162 |
ORDIOrdinals
|
$3.061 | $3.24 | $3.02 | $113.78万 | $6,656.31万 | 0.23% |
| 332 |
MEMagic Eden
|
$0.0406 | $0.04284 | $0.04019 | $35.08万 | $558.69万 | -1.31% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.12 | $305.00 | $292.83 | $1,082.48万 | $1.23亿 | -2.21% |
| 138 |
MORPHOMorpho
|
$1.914 | $2.06 | $1.89 | $138.20万 | $4.64亿 | -2.00% |
| 476 |
AMATBAMATB
|
$363.12 | $385.60 | $353.59 | $17.80万 | — | -4.55% |
| 255 |
EWYBEWYB
|
$140.92 | $145.61 | $139.66 | $49.48万 | — | -2.32% |
| 334 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $34.78万 | $4,118.81万 | -0.18% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 65 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.40万 | $597.85万 | 6.10% |
| 515 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.58万 | $1,503.55万 | -0.24% |
| 314 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01087 | $37.92万 | $1,139.29万 | 2.85% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.84万 | — | -2.13% |
| 173 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $97.48万 | $6.52亿 | -3.59% |