Mubarak

MUBARAK · 美元计价

$0.04499

≈ ￥0.296934

-0.31% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0472

24H 最低

$0.04476

今日开盘

$0.04513

24H 成交量

$95.31万

流通市值

$4,560.02万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.65万	$2,501.60万	-2.89%
343	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.17万	$410.65万	-0.64%
32	MARSCOINMARSCOIN	$0.0536	$0.0595	$0.0522	$918.35万	—	2.10%
401	OPNOpinion	$0.0438	$0.0453	$0.0434	$24.71万	$872.16万	-2.45%
602	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.80%
94	ATOMCosmos	$1.453	$1.51	$1.45	$191.04万	$5.75亿	-3.26%
440	THETATHETA	$0.1558	$0.16	$0.1542	$20.28万	$1.57亿	-1.89%
364	ORDIOrdinals	$3.475	$3.55	$3.45	$28.94万	$7,317.73万	-1.05%
616	MEMagic Eden	$0.05454	$0.05662	$0.05443	$4.58万	$743.92万	-3.67%
86	GOOGLBGOOGLB	$283.43	$284.56	$282.12	$205.94万	—	0.15%
82	MORPHOMorpho	$2.228	$2.38	$2.23	$217.61万	$5.38亿	-6.39%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
404	EWYBEWYB	$155.4	$155.68	$152.47	$24.35万	—	1.63%
523	MMTMeMusic	$0.1256	$0.1297	$0.1256	$12.87万	$4,486.95万	-1.57%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
278	STOStakeStone	$0.0301	$0.031	$0.0299	$41.71万	$684.41万	-2.27%
473	DIADIA	$0.1444	$0.1487	$0.1431	$16.76万	$1,738.41万	-1.30%
540	C98Coin98	$0.01284	$0.01319	$0.01267	$11.49万	$1,288.88万	-1.99%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
406	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.06万	$7.69亿	-1.57%