Pudgy Penguins
PENGU · 美元计价
$0.005838
≈ ￥0.038531
-3.79% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005791
今日开盘
$0.006068
24H 成交量
$402.07万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MAGICMAGIC
|
$0.0744 | $0.0815 | $0.0735 | $36.11万 | $2,404.17万 | -8.26% |
| 361 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.077 | $29.42万 | $410.20万 | -0.26% |
| 107 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $214.98万 | $5,051.78万 | -8.39% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.26万 | $671.43万 | -3.87% |
| 551 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00295 | $10.80万 | $5,660.90万 | -1.65% |
| 133 |
ATOMCosmos
|
$1.324 | $1.44 | $1.32 | $143.70万 | $5.41亿 | -5.02% |
| 273 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -2.84% |
| 160 |
ORDIOrdinals
|
$3.016 | $3.24 | $3.00 | $109.85万 | $6,656.31万 | -4.59% |
| 332 |
MEMagic Eden
|
$0.04012 | $0.04284 | $0.03973 | $33.35万 | $558.69万 | -4.09% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.83 | $835.75万 | $1.23亿 | -2.13% |
| 143 |
MORPHOMorpho
|
$1.913 | $2.06 | $1.89 | $126.35万 | $4.64亿 | -4.97% |
| 485 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.36% |
| 279 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.81万 | — | -2.01% |
| 354 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.91万 | $4,118.81万 | -5.36% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0254 | $603.30万 | $597.85万 | 0.00% |
| 536 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.82万 | $1,503.55万 | -4.39% |
| 329 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.65万 | $1,139.29万 | -2.66% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.55% |
| 175 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $91.00万 | $6.52亿 | -6.13% |