pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MAGICMAGIC
|
$0.0699 | $0.0763 | $0.0664 | $46.33万 | $2,166.20万 | -6.30% |
| 296 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -0.26% |
| 86 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $399.30万 | $5,051.78万 | -10.89% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.58万 | $607.69万 | -8.54% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.19万 | $5,186.16万 | -8.36% |
| 109 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $274.12万 | $5.09亿 | -3.65% |
| 209 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $91.56万 | $1.32亿 | -4.98% |
| 128 |
ORDIOrdinals
|
$2.744 | $3.10 | $2.55 | $205.76万 | $5,904.11万 | -10.06% |
| 376 |
MEMagic Eden
|
$0.03783 | $0.04107 | $0.03575 | $36.79万 | $515.92万 | -6.89% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.16 | $294.13 | $285.00 | $569.04万 | $1.23亿 | -0.33% |
| 127 |
MORPHOMorpho
|
$1.783 | $1.94 | $1.69 | $206.34万 | $4.36亿 | -6.75% |
| 584 |
AMATBAMATB
|
$362.21 | $364.30 | $357.81 | $4.63万 | — | -0.40% |
| 337 |
EWYBEWYB
|
$139.75 | $141.55 | $137.45 | $43.57万 | — | -0.86% |
| 265 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.47万 | $3,668.00万 | -9.89% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.23万 | $567.29万 | -4.96% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.33万 | $1,419.26万 | -4.87% |
| 278 |
C98Coin98
|
$0.01011 | $0.01125 | $0.00944 | $57.59万 | $1,056.83万 | -10.05% |
| 560 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.23万 | — | -2.18% |
| 111 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $267.31万 | $5.96亿 | -5.82% |