Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.55万 | $2,404.17万 | -9.11% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.71万 | $410.20万 | 0.51% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $190.26万 | $5,051.78万 | -3.67% |
| 269 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.82万 | $671.43万 | -6.38% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.74万 | $5,660.90万 | -1.33% |
| 134 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $142.58万 | $5.41亿 | -4.79% |
| 275 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $43.09万 | $1.41亿 | -2.64% |
| 154 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $113.25万 | $6,656.31万 | -4.86% |
| 339 |
MEMagic Eden
|
$0.04031 | $0.04284 | $0.03973 | $32.81万 | $558.69万 | -3.50% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.83 | $305.00 | $292.66 | $749.32万 | $1.23亿 | -2.59% |
| 143 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $123.83万 | $4.64亿 | -4.67% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.99万 | — | -4.78% |
| 283 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.14万 | — | -2.13% |
| 361 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.49万 | $4,118.81万 | -5.03% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 62 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0255 | $609.81万 | $597.85万 | -0.39% |
| 544 |
DIADIA
|
$0.1217 | $0.1291 | $0.1211 | $11.02万 | $1,503.55万 | -4.32% |
| 330 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.56万 | $1,139.29万 | -2.40% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.97% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.84万 | $6.52亿 | -5.81% |