Resolv
RESOLV · 美元计价
$0.01295
≈ ￥0.08547
1.81% ($0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.01357
24H 最低
$0.01143
今日开盘
$0.01272
24H 成交量
$60.72万
流通市值
$324.79万
24H 涨跌额
($0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.22万 | $2,166.20万 | -7.31% |
| 294 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $52.39万 | $401.79万 | -3.71% |
| 81 |
MARSCOINMarsCoin
|
$0.0341 | $0.0396 | $0.0322 | $416.77万 | $5,051.78万 | -12.79% |
| 181 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $113.31万 | $607.69万 | -8.36% |
| 485 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $20.87万 | $5,186.16万 | -8.08% |
| 110 |
ATOMCosmos
|
$1.276 | $1.35 | $1.22 | $265.63万 | $5.09亿 | -3.77% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.15万 | $1.32亿 | -5.37% |
| 128 |
ORDIOrdinals
|
$2.707 | $3.05 | $2.55 | $206.61万 | $5,904.11万 | -9.86% |
| 381 |
MEMagic Eden
|
$0.03726 | $0.04051 | $0.03575 | $35.52万 | $515.92万 | -7.20% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $294.13 | $285.00 | $592.76万 | $1.23亿 | -0.59% |
| 129 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $205.38万 | $4.36亿 | -8.67% |
| 575 |
AMATBAMATB
|
$362 | $364.30 | $357.81 | $6.61万 | — | -0.34% |
| 327 |
EWYBEWYB
|
$139.4 | $141.38 | $137.45 | $46.24万 | — | -1.22% |
| 261 |
MMTMeMusic
|
$0.1006 | $0.1121 | $0.0945 | $63.14万 | $3,668.00万 | -9.53% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 132 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $192.93万 | $567.29万 | -8.49% |
| 466 |
DIADIA
|
$0.1169 | $0.1225 | $0.111 | $23.50万 | $1,419.26万 | -4.02% |
| 273 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $59.30万 | $1,056.83万 | -9.75% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.49万 | $5.96亿 | -6.41% |