Saga
SAGA · 美元计价
$0.01454
≈ ￥0.095964
-5.71% (-$0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.0155
24H 最低
$0.01435
今日开盘
$0.01542
24H 成交量
$69.93万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $36.88万 | $2,404.17万 | -7.45% |
| 370 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.57万 | $410.20万 | -0.26% |
| 100 |
MARSCOINMarsCoin
|
$0.0389 | $0.0431 | $0.0386 | $244.47万 | $5,051.78万 | -6.27% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.15万 | $671.43万 | -4.44% |
| 573 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.30万 | $5,660.90万 | -1.65% |
| 133 |
ATOMCosmos
|
$1.322 | $1.44 | $1.32 | $143.29万 | $5.41亿 | -5.97% |
| 270 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $43.17万 | $1.41亿 | -2.98% |
| 161 |
ORDIOrdinals
|
$3.031 | $3.24 | $3.01 | $109.85万 | $6,656.31万 | -3.69% |
| 335 |
MEMagic Eden
|
$0.04001 | $0.04284 | $0.03973 | $33.26万 | $558.69万 | -4.96% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.94 | $305.00 | $292.83 | $852.18万 | $1.23亿 | -2.25% |
| 141 |
MORPHOMorpho
|
$1.909 | $2.06 | $1.89 | $128.09万 | $4.64亿 | -4.74% |
| 480 |
AMATBAMATB
|
$363.38 | $385.60 | $353.59 | $16.93万 | — | -5.43% |
| 275 |
EWYBEWYB
|
$141.04 | $145.61 | $139.66 | $42.19万 | — | -2.21% |
| 355 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $30.40万 | $4,118.81万 | -5.42% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 63 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $596.38万 | $597.85万 | 0.39% |
| 526 |
DIADIA
|
$0.1219 | $0.1291 | $0.1211 | $12.85万 | $1,503.55万 | -4.91% |
| 320 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01089 | $35.59万 | $1,139.29万 | -3.43% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.60万 | — | -2.75% |
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.63万 | $6.52亿 | -6.65% |