Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$639.60万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MAGICMAGIC
|
$0.0695 | $0.0763 | $0.0664 | $45.59万 | $2,166.20万 | -7.09% |
| 295 |
LUMIALumia
|
$0.0776 | $0.0795 | $0.075 | $52.52万 | $401.79万 | -1.02% |
| 85 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $399.29万 | $5,051.78万 | -10.69% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.68万 | $607.69万 | -8.54% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.16万 | $5,186.16万 | -8.36% |
| 109 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $274.23万 | $5.09亿 | -4.10% |
| 209 |
THETATHETA
|
$0.1316 | $0.1403 | $0.1234 | $91.29万 | $1.32亿 | -5.05% |
| 128 |
ORDIOrdinals
|
$2.75 | $3.10 | $2.55 | $205.25万 | $5,904.11万 | -9.81% |
| 374 |
MEMagic Eden
|
$0.03788 | $0.04107 | $0.03575 | $36.92万 | $515.92万 | -6.31% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.09 | $294.13 | $285.00 | $571.29万 | $1.23亿 | -0.33% |
| 127 |
MORPHOMorpho
|
$1.772 | $1.94 | $1.69 | $207.11万 | $4.36亿 | -7.37% |
| 584 |
AMATBAMATB
|
$361.93 | $364.30 | $357.81 | $4.72万 | — | -0.39% |
| 338 |
EWYBEWYB
|
$139.68 | $141.55 | $137.45 | $43.74万 | — | -0.87% |
| 264 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.02万 | $3,668.00万 | -9.23% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.55万 | $567.29万 | -4.23% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.28万 | $1,419.26万 | -4.64% |
| 276 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.68万 | $1,056.83万 | -8.99% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.53% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $266.77万 | $5.96亿 | -6.06% |