WOO
WOO · 美元计价
$0.01045
≈ ￥0.06897
-3.24% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.01089
24H 最低
$0.01034
今日开盘
$0.0108
24H 成交量
$10.38万
流通市值
$2,031.49万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MAGICMAGIC
|
$0.0817 | $0.085 | $0.0796 | $35.10万 | $2,507.68万 | -3.43% |
| 368 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $34.65万 | $408.29万 | -0.26% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $151.77万 | $5,051.78万 | -5.33% |
| 452 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.76万 | $715.78万 | -3.37% |
| 619 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.66% |
| 133 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $139.44万 | $5.58亿 | -1.28% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.97万 | $1.43亿 | -1.92% |
| 199 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.11 | $82.46万 | $6,783.40万 | -1.16% |
| 547 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.53% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.77 | $297.20 | $289.70 | $1,484.89万 | $1.23亿 | 1.06% |
| 200 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $81.71万 | $4.85亿 | -0.99% |
| 435 |
AMATBAMATB
|
$381.59 | $405.19 | $380.48 | $25.55万 | — | -1.94% |
| 295 |
EWYBEWYB
|
$144.91 | $150.36 | $144.56 | $48.41万 | — | -0.56% |
| 426 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $26.57万 | $2,482.63万 | -1.33% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.77万 | $594.21万 | -3.04% |
| 637 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $8.30万 | $1,573.41万 | -1.24% |
| 613 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.66% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.23万 | — | -0.20% |
| 219 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $74.01万 | $6.98亿 | -0.32% |